PEB.D (Pebblebrook Hotel Trust) historical data
STOCKDelisted
| Symbol | PEB.D-DELISTED |
|---|---|
| Name | Pebblebrook Hotel Trust |
| History | 2016-06-13 to 2021-08-20 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PEB.D last closed at $25.16 on 2021-08-20, +17.0% over the past year and -6.7% over five years. Its deepest fall from a prior high in this history was -74.0%, reached on 2020-03-18.
| Last close | $25.16 (2021-08-20) |
|---|---|
| 1-year change | +17.0% |
| 5-year change | -6.7% |
| Annualized since 2016-06-13 | -0.1% |
| 52-week range | $20.10 – $25.80 |
| Deepest drawdown | -74.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $223,092 |
| Daily bars in history | 1,216 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PEB.D-DELISTED").history(start="2016-06-13", interval="1d")
df.tail()