PEB.E (Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares Of Beneficial Interest) historical data
STOCKListed1-minute bars
| Symbol | PEB.E |
|---|---|
| Name | Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares Of Beneficial Interest |
| History | 2018-12-04 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PEB.E last closed at $19.71 on 2026-10-09, +0.7% over the past year and -20.6% over five years. Its deepest fall from a prior high in this history was -69.7%, reached on 2020-03-18.
| Last close | $19.71 (2026-10-09) |
|---|---|
| 1-year change | +0.7% |
| 5-year change | -20.6% |
| Annualized since 2018-12-04 | -1.7% |
| 52-week range | $18.45 – $20.63 |
| Deepest drawdown | -69.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $116,965 |
| Daily bars in history | 1,914 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PEB.E").history(start="2018-12-04", interval="1d")
df.tail()