PEB.F (Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares Of Beneficial Interest) historical data
STOCKListed1-minute bars
| Symbol | PEB.F |
|---|---|
| Name | Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares Of Beneficial Interest |
| History | 2018-12-03 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PEB.F last closed at $19.30 on 2026-10-09, -4.0% over the past year and -22.8% over five years. Its deepest fall from a prior high in this history was -69.0%, reached on 2020-03-18.
| Last close | $19.30 (2026-10-09) |
|---|---|
| 1-year change | -4.0% |
| 5-year change | -22.8% |
| Annualized since 2018-12-03 | -1.9% |
| 52-week range | $18.52 – $20.74 |
| Deepest drawdown | -69.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $113,728 |
| Daily bars in history | 1,930 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PEB.F").history(start="2018-12-03", interval="1d")
df.tail()