PEB.G (Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares Of Beneficial Interest) historical data
STOCKListed1-minute bars
| Symbol | PEB.G |
|---|---|
| Name | Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares Of Beneficial Interest |
| History | 2021-05-14 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PEB.G last closed at $19.32 on 2026-10-09, -1.1% over the past year and -25.2% over five years. Its deepest fall from a prior high in this history was -38.7%, reached on 2025-04-07.
| Last close | $19.32 (2026-10-09) |
|---|---|
| 1-year change | -1.1% |
| 5-year change | -25.2% |
| Annualized since 2021-05-14 | -4.9% |
| 52-week range | $18.40 – $20.84 |
| Deepest drawdown | -38.7% (2025-04-07) |
| Avg. daily dollar volume (3 months) | $181,873 |
| Daily bars in history | 1,348 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PEB.G").history(start="2021-05-14", interval="1d")
df.tail()