PEB.H (Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares Of Beneficial Interest) historical data
STOCKListed1-minute bars
| Symbol | PEB.H |
|---|---|
| Name | Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares Of Beneficial Interest |
| History | 2021-07-30 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PEB.H last closed at $18.01 on 2026-10-09, +3.6% over the past year and -28.3% over five years. Its deepest fall from a prior high in this history was -43.9%, reached on 2023-10-30.
| Last close | $18.01 (2026-10-09) |
|---|---|
| 1-year change | +3.6% |
| 5-year change | -28.3% |
| Annualized since 2021-07-30 | -6.3% |
| 52-week range | $17.11 – $18.70 |
| Deepest drawdown | -43.9% (2023-10-30) |
| Avg. daily dollar volume (3 months) | $155,769 |
| Daily bars in history | 1,292 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PEB.H").history(start="2021-07-30", interval="1d")
df.tail()