PEBK (Peoples Bancorp of North Carolina Inc.) historical data
STOCKListed1-minute bars
| Symbol | PEBK |
|---|---|
| Name | Peoples Bancorp of North Carolina Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1985-10-16 |
| History | 2005-11-03 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PEBK last closed at $43.78 on 2026-10-09, +48.3% over the past year and +81.7% over five years. Its deepest fall from a prior high in this history was -78.6%, reached on 2009-12-03.
| Last close | $43.78 (2026-10-09) |
|---|---|
| 1-year change | +48.3% |
| 5-year change | +81.7% |
| Annualized since 2005-11-03 | +8.5% |
| 52-week range | $27.47 – $45.04 |
| Deepest drawdown | -78.6% (2009-12-03) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 4,917 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 86 |
|---|---|
| Shares held | 2,541,195 ($109.5m reported value) |
| Quarter flows | 15 new, 41 added, 13 trimmed, 11 exited; +145,713 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PEBK") on the look-back bundles. Top holders of PEBK · All 13F managers
Short interest (2026-09-30)
| Shares short | 77,412 (-17.4% vs prior report) |
|---|---|
| Days to cover | 3.24 |
PEBK short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PEBK").history(start="2005-11-03", interval="1d")
df.tail()