PEGA (Pegasystems Inc.) historical data
STOCKListed1-minute bars
| Symbol | PEGA |
|---|---|
| Name | Pegasystems Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 1996-07-19 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PEGA last closed at $35.65 on 2026-10-09, -36.2% over the past year and -41.9% over five years. Its deepest fall from a prior high in this history was -92.1%, reached on 2000-12-26.
| Last close | $35.65 (2026-10-09) |
|---|---|
| 1-year change | -36.2% |
| 5-year change | -41.9% |
| Annualized since 2000-01-04 | +10.4% |
| 52-week range | $25.90 – $66.26 |
| Deepest drawdown | -92.1% (2000-12-26) |
| Avg. daily dollar volume (3 months) | $83.4m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 435 |
|---|---|
| Shares held | 95,139,192 ($2.9bn reported value) |
| Quarter flows | 67 new, 175 added, 157 trimmed, 116 exited; +2,381,962 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PEGA") on the look-back bundles. Top holders of PEGA · All 13F managers
Short interest (2026-09-30)
| Shares short | 9,896,348 (-15.8% vs prior report) |
|---|---|
| Days to cover | 4.64 |
PEGA short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PEGA").history(start="2000-01-04", interval="1d")
df.tail()