PEGI (Pattern Energy) historical data
STOCKDelisted
| Symbol | PEGI-DELISTED |
|---|---|
| Name | Pattern Energy |
| History | 2013-09-27 to 2020-03-13 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PEGI last closed at $26.74 on 2020-03-13, +23.2% over the past year and +0.3% over five years. Its deepest fall from a prior high in this history was -54.8%, reached on 2016-02-11.
| Last close | $26.74 (2020-03-13) |
|---|---|
| 1-year change | +23.2% |
| 5-year change | +0.3% |
| Annualized since 2013-09-27 | +2.2% |
| 52-week range | $20.93 – $28.32 |
| Deepest drawdown | -54.8% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $51.7m |
| Daily bars in history | 1,626 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PEGI-DELISTED").history(start="2013-09-27", interval="1d")
df.tail()