PEI (Pennsylvania Real Estate Investment Trust) historical data
STOCKDelisted
| Symbol | PEI-DELISTED |
|---|---|
| Name | Pennsylvania Real Estate Investment Trust |
| History | 2007-04-27 to 2022-12-15 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PEI last closed at $2.39 on 2022-12-15, +129.8% over the past year and -78.8% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2022-06-15.
| Last close | $2.39 (2022-12-15) |
|---|---|
| 1-year change | +129.8% |
| 5-year change | -78.8% |
| Annualized since 2007-04-27 | -17.4% |
| 52-week range | $0.26 – $7.15 |
| Deepest drawdown | -99.5% (2022-06-15) |
| Avg. daily dollar volume (3 months) | $126,615 |
| Daily bars in history | 3,939 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PEI-DELISTED").history(start="2007-04-27", interval="1d")
df.tail()