PEIX (Pacific Ethanol) historical data
STOCKDelisted
| Symbol | PEIX-DELISTED |
|---|---|
| Name | Pacific Ethanol |
| History | 2005-03-24 to 2021-01-29 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PEIX last closed at $6.78 on 2021-01-29, +950.1% over the past year and +94.4% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2009-03-03.
| Last close | $6.78 (2021-01-29) |
|---|---|
| 1-year change | +950.1% |
| 5-year change | +94.4% |
| Annualized since 2005-03-24 | -2.2% |
| 52-week range | $0.23 – $10.83 |
| Deepest drawdown | -99.5% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $35.2m |
| Daily bars in history | 3,991 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PEIX-DELISTED").history(start="2005-03-24", interval="1d")
df.tail()