PENG (Penguin Solutions Inc.) historical data
STOCKListed1-minute bars
| Symbol | PENG |
|---|---|
| Name | Penguin Solutions Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2017-05-24 |
| History | 2017-05-25 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PENG last closed at $76.28 on 2026-10-09, +246.1% over the past year and +246.2% over five years. Its deepest fall from a prior high in this history was -68.7%, reached on 2019-05-31.
| Last close | $76.28 (2026-10-09) |
|---|---|
| 1-year change | +246.1% |
| 5-year change | +246.2% |
| Annualized since 2017-05-25 | +29.5% |
| 52-week range | $16.24 – $81.39 |
| Deepest drawdown | -68.7% (2019-05-31) |
| Avg. daily dollar volume (3 months) | $166.0m |
| Daily bars in history | 2,356 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 352 |
|---|---|
| Shares held | 57,299,509 ($4.3bn reported value) |
| Quarter flows | 151 new, 77 added, 103 trimmed, 26 exited; -317,707 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PENG") on the look-back bundles. Top holders of PENG · All 13F managers
Short interest (2026-09-30)
| Shares short | 6,728,193 (-5.0% vs prior report) |
|---|---|
| Days to cover | 4.51 |
PENG short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PENG").history(start="2017-05-25", interval="1d")
df.tail()