PENN (PENN Entertainment Inc.) historical data
STOCKListed1-minute bars
| Symbol | PENN |
|---|---|
| Name | PENN Entertainment Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Gambling Resorts & Casinos |
| IPO date | 1994-05-26 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PENN last closed at $15.48 on 2026-10-09, -8.3% over the past year and -78.8% over five years. Its deepest fall from a prior high in this history was -91.4%, reached on 2026-02-13.
| Last close | $15.48 (2026-10-09) |
|---|---|
| 1-year change | -8.3% |
| 5-year change | -78.8% |
| Annualized since 2000-01-04 | +13.4% |
| 52-week range | $11.76 – $22.06 |
| Deepest drawdown | -91.4% (2026-02-13) |
| Avg. daily dollar volume (3 months) | $51.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 380 |
|---|---|
| Shares held | 141,659,966 ($3.0bn reported value) |
| Quarter flows | 73 new, 125 added, 108 trimmed, 64 exited; +2,326,367 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PENN") on the look-back bundles. Top holders of PENN · All 13F managers
Short interest (2026-09-30)
| Shares short | 16,922,965 (+3.8% vs prior report) |
|---|---|
| Days to cover | 5.09 |
PENN short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PENN").history(start="2000-01-04", interval="1d")
df.tail()