PENX (Penford Corporation) historical data
STOCKDelisted
| Symbol | PENX-DELISTED |
|---|---|
| Name | Penford Corporation |
| History | 2000-01-03 to 2015-03-10 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PENX last closed at $18.97 on 2015-03-10, +31.0% over the past year and +70.4% over five years. Its deepest fall from a prior high in this history was -94.5%, reached on 2009-03-06.
| Last close | $18.97 (2015-03-10) |
|---|---|
| 1-year change | +31.0% |
| 5-year change | +70.4% |
| Annualized since 2000-01-03 | +0.8% |
| 52-week range | $10.85 – $18.99 |
| Deepest drawdown | -94.5% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $697,620 |
| Daily bars in history | 3,795 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PENX-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()