PEPG (PepGen Inc.) historical data
STOCKListed1-minute bars
| Symbol | PEPG |
|---|---|
| Name | PepGen Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2022-05-06 |
| History | 2022-05-09 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PEPG last closed at $2.62 on 2026-10-09, -47.9% over the past year. Its deepest fall from a prior high in this history was -94.6%, reached on 2025-04-08.
| Last close | $2.62 (2026-10-09) |
|---|---|
| 1-year change | -47.9% |
| Annualized since 2022-05-09 | -29.0% |
| 52-week range | $1.35 – $7.17 |
| Deepest drawdown | -94.6% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 1,109 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 72 |
|---|---|
| Shares held | 52,064,038 ($93.7m reported value) |
| Quarter flows | 7 new, 21 added, 26 trimmed, 28 exited; -4,501,253 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PEPG") on the look-back bundles. Top holders of PEPG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PEPG").history(start="2022-05-09", interval="1d")
df.tail()