PER (Sandridge Permian Trust) historical data
STOCKDelisted
| Symbol | PER-DELISTED |
|---|---|
| Name | Sandridge Permian Trust |
| History | 2011-08-11 to 2020-09-08 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PER last closed at $0.40 on 2020-09-08, -75.4% over the past year and -91.4% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2020-09-04.
| Last close | $0.40 (2020-09-08) |
|---|---|
| 1-year change | -75.4% |
| 5-year change | -91.4% |
| Annualized since 2011-08-11 | -34.2% |
| 52-week range | $0.33 – $1.71 |
| Deepest drawdown | -98.7% (2020-09-04) |
| Avg. daily dollar volume (3 months) | $483,607 |
| Daily bars in history | 2,284 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PER-DELISTED").history(start="2011-08-11", interval="1d")
df.tail()