PES (Pioneer Energy Services) historical data
STOCKDelisted
| Symbol | PES-DELISTED |
|---|---|
| Name | Pioneer Energy Services |
| History | 2000-01-04 to 2019-08-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PES last closed at $0.18 on 2019-08-09, -94.4% over the past year and -98.8% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2019-08-07.
| Last close | $0.18 (2019-08-09) |
|---|---|
| 1-year change | -94.4% |
| 5-year change | -98.8% |
| Annualized since 2000-01-04 | -7.1% |
| 52-week range | $0.17 – $3.58 |
| Deepest drawdown | -99.2% (2019-08-07) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 4,826 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PES-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()