PESI (Perma-Fix Environmental Services Inc.) historical data
STOCKListed1-minute bars
| Symbol | PESI |
|---|---|
| Name | Perma-Fix Environmental Services Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Waste Management |
| IPO date | 1992-12-08 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PESI last closed at $13.76 on 2026-10-09, +30.9% over the past year and +92.2% over five years. Its deepest fall from a prior high in this history was -89.9%, reached on 2013-06-28.
| Last close | $13.76 (2026-10-09) |
|---|---|
| 1-year change | +30.9% |
| 5-year change | +92.2% |
| Annualized since 2000-01-04 | +3.1% |
| 52-week range | $8.61 – $19.43 |
| Deepest drawdown | -89.9% (2013-06-28) |
| Avg. daily dollar volume (3 months) | $7.4m |
| Daily bars in history | 6,722 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,203,755 (+19.9% vs prior report) |
|---|---|
| Days to cover | 8.13 |
PESI short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PESI").history(start="2000-01-04", interval="1d")
df.tail()