PETQ (Petiq) historical data
STOCKDelisted
| Symbol | PETQ-DELISTED |
|---|---|
| Name | Petiq |
| History | 2017-07-24 to 2024-10-24 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PETQ last closed at $30.98 on 2024-10-24, +65.0% over the past year and +25.5% over five years. Its deepest fall from a prior high in this history was -85.0%, reached on 2022-10-10.
| Last close | $30.98 (2024-10-24) |
|---|---|
| 1-year change | +65.0% |
| 5-year change | +25.5% |
| Annualized since 2017-07-24 | +4.7% |
| 52-week range | $15.55 – $30.99 |
| Deepest drawdown | -85.0% (2022-10-10) |
| Avg. daily dollar volume (3 months) | $26.9m |
| Daily bars in history | 1,827 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PETQ-DELISTED").history(start="2017-07-24", interval="1d")
df.tail()