PETV (PetVivo Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | PETV |
|---|---|
| Name | PetVivo Holdings Inc. |
| Exchange | OTC |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2014-09-08 |
| History | 2021-08-11 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PETV last closed at $0.76 on 2026-10-09, -39.4% over the past year and -69.7% over five years. Its deepest fall from a prior high in this history was -93.0%, reached on 2024-07-01.
| Last close | $0.76 (2026-10-09) |
|---|---|
| 1-year change | -39.4% |
| 5-year change | -69.7% |
| Annualized since 2021-08-11 | -26.0% |
| 52-week range | $0.62 – $1.50 |
| Deepest drawdown | -93.0% (2024-07-01) |
| Avg. daily dollar volume (3 months) | $7,796 |
| Daily bars in history | 1,271 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 20,106 (-3.1% vs prior report) |
|---|---|
| Days to cover | 1.64 |
PETV short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PETV").history(start="2021-08-11", interval="1d")
df.tail()