PETWW (Wag! Group Co.) historical data
STOCKListed
| Symbol | PETWW |
|---|---|
| Name | Wag! Group Co. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-09-27 |
| History | 2022-08-10 to 2025-07-29 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PETWW last closed at $0.00 on 2025-07-29, -94.2% over the past year. Its deepest fall from a prior high in this history was -99.2%, reached on 2025-07-21.
| Last close | $0.00 (2025-07-29) |
|---|---|
| 1-year change | -94.2% |
| Annualized since 2022-08-10 | -78.6% |
| 52-week range | $0.00 – $0.07 |
| Deepest drawdown | -99.2% (2025-07-21) |
| Avg. daily dollar volume (3 months) | $1,055 |
| Daily bars in history | 499 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PETWW").history(start="2022-08-10", interval="1d")
df.tail()