PETZ (TDH Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | PETZ |
|---|---|
| Name | TDH Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | Real Estate - Services |
| IPO date | 2017-09-21 |
| History | 2017-09-22 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PETZ last closed at $1.26 on 2026-10-09, +8.6% over the past year and -95.8% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-05-19.
| Last close | $1.26 (2026-10-09) |
|---|---|
| 1-year change | +8.6% |
| 5-year change | -95.8% |
| Annualized since 2017-09-22 | -44.4% |
| 52-week range | $0.81 – $1.70 |
| Deepest drawdown | -99.9% (2026-05-19) |
| Avg. daily dollar volume (3 months) | $518,645 |
| Daily bars in history | 2,265 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 85,968 (-14.3% vs prior report) |
|---|---|
| Days to cover | 9.30 |
PETZ short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PETZ").history(start="2017-09-22", interval="1d")
df.tail()