PFAI (Pinnacle Food Group Limited Class A Common Shares) historical data
STOCKListed1-minute bars
| Symbol | PFAI |
|---|---|
| Name | Pinnacle Food Group Limited Class A Common Shares |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 2025-04-22 |
| History | 2025-04-22 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PFAI last closed at $3.05 on 2026-10-09, +58.9% over the past year. Its deepest fall from a prior high in this history was -58.2%, reached on 2025-08-15.
| Last close | $3.05 (2026-10-09) |
|---|---|
| 1-year change | +58.9% |
| Annualized since 2025-04-22 | -6.2% |
| 52-week range | $1.91 – $5.07 |
| Deepest drawdown | -58.2% (2025-08-15) |
| Avg. daily dollar volume (3 months) | $3.3m |
| Daily bars in history | 346 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 6,475 (-28.7% vs prior report) |
|---|---|
| Days to cover | 21.80 |
PFAI short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PFAI").history(start="2025-04-22", interval="1d")
df.tail()