PFBI (Premier Financial) historical data
STOCKDelisted
| Symbol | PFBI-DELISTED |
|---|---|
| Name | Premier Financial |
| History | 2000-01-03 to 2021-09-17 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PFBI last closed at $17.79 on 2021-09-17, +56.5% over the past year and +1.0% over five years. Its deepest fall from a prior high in this history was -74.2%, reached on 2011-11-29.
| Last close | $17.79 (2021-09-17) |
|---|---|
| 1-year change | +56.5% |
| 5-year change | +1.0% |
| Annualized since 2000-01-03 | +3.2% |
| 52-week range | $10.36 – $19.25 |
| Deepest drawdown | -74.2% (2011-11-29) |
| Avg. daily dollar volume (3 months) | $432,625 |
| Daily bars in history | 5,203 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PFBI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()