PFGC (Performance Food Group Co) historical data
STOCKListed1-minute bars
| Symbol | PFGC |
|---|---|
| Name | Performance Food Group Co |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Food Distribution |
| IPO date | 2015-10-01 |
| History | 2015-10-02 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PFGC last closed at $94.88 on 2026-10-09, -5.5% over the past year and +98.3% over five years. Its deepest fall from a prior high in this history was -78.8%, reached on 2020-03-18.
| Last close | $94.88 (2026-10-09) |
|---|---|
| 1-year change | -5.5% |
| 5-year change | +98.3% |
| Annualized since 2015-10-02 | +14.6% |
| 52-week range | $81.03 – $116.65 |
| Deepest drawdown | -78.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $164.9m |
| Daily bars in history | 2,770 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 528 |
|---|---|
| Shares held | 159,008,510 ($17.8bn reported value) |
| Quarter flows | 109 new, 199 added, 149 trimmed, 46 exited; -1,304,771 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PFGC") on the look-back bundles. Top holders of PFGC · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,953,861 (+1.2% vs prior report) |
|---|---|
| Days to cover | 3.11 |
PFGC short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PFGC").history(start="2015-10-02", interval="1d")
df.tail()