PFH (Prudential Financial Inc. 4.125% Junior Subordinated Notes due 2060) historical data
STOCKListed1-minute bars
| Symbol | PFH |
|---|---|
| Name | Prudential Financial Inc. 4.125% Junior Subordinated Notes due 2060 |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Diversified |
| IPO date | 2020-09-02 |
| History | 2020-09-02 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PFH last closed at $14.78 on 2026-10-09, -13.4% over the past year and -35.2% over five years. Its deepest fall from a prior high in this history was -37.5%, reached on 2026-10-07.
| Last close | $14.78 (2026-10-09) |
|---|---|
| 1-year change | -13.4% |
| 5-year change | -35.2% |
| Annualized since 2020-09-02 | -6.8% |
| 52-week range | $14.72 – $17.50 |
| Deepest drawdown | -37.5% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $749,285 |
| Daily bars in history | 1,532 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 21,004 (+6.5% vs prior report) |
|---|---|
| Days to cover | 1.00 |
PFH short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PFH").history(start="2020-09-02", interval="1d")
df.tail()