PFHC (Profrac Holding Class A) historical data
STOCKDelisted
| Symbol | PFHC-DELISTED |
|---|---|
| Name | Profrac Holding Class A |
| History | 2022-05-13 to 2022-11-01 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PFHC last closed at $22.08 on 2022-11-01. Its deepest fall from a prior high in this history was -37.7%, reached on 2022-07-14.
| Last close | $22.08 (2022-11-01) |
|---|---|
| 52-week range | $14.25 – $22.88 |
| Deepest drawdown | -37.7% (2022-07-14) |
| Avg. daily dollar volume (3 months) | $6.9m |
| Daily bars in history | 119 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PFHC-DELISTED").history(start="2022-05-13", interval="1d")
df.tail()