PFIE (Profire Energy) historical data
STOCKDelisted
| Symbol | PFIE-DELISTED |
|---|---|
| Name | Profire Energy |
| History | 2011-07-07 to 2025-01-02 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PFIE last closed at $2.54 on 2025-01-02, +43.5% over the past year and +72.8% over five years. Its deepest fall from a prior high in this history was -88.7%, reached on 2020-10-30.
| Last close | $2.54 (2025-01-02) |
|---|---|
| 1-year change | +43.5% |
| 5-year change | +72.8% |
| Annualized since 2011-07-07 | +7.2% |
| 52-week range | $1.37 – $2.55 |
| Deepest drawdown | -88.7% (2020-10-30) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 3,318 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PFIE-DELISTED").history(start="2011-07-07", interval="1d")
df.tail()