PFNX historical data
STOCKDelisted
| Symbol | PFNX-DELISTED |
|---|---|
| History | 2014-07-24 to 2020-09-30 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PFNX last closed at $12.76 on 2020-09-30, +63.0% over the past year and -23.9% over five years. Its deepest fall from a prior high in this history was -91.3%, reached on 2017-12-18.
| Last close | $12.76 (2020-09-30) |
|---|---|
| 1-year change | +63.0% |
| 5-year change | -23.9% |
| Annualized since 2014-07-24 | +15.0% |
| 52-week range | $5.40 – $13.69 |
| Deepest drawdown | -91.3% (2017-12-18) |
| Avg. daily dollar volume (3 months) | $9.5m |
| Daily bars in history | 1,559 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PFNX-DELISTED").history(start="2014-07-24", interval="1d")
df.tail()