PFSI (PennyMac Financial Services Inc.) historical data
STOCKListed1-minute bars
| Symbol | PFSI |
|---|---|
| Name | PennyMac Financial Services Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Mortgages |
| IPO date | 2013-05-09 |
| History | 2013-05-10 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PFSI last closed at $59.90 on 2026-10-09, -47.0% over the past year and +1.8% over five years. Its deepest fall from a prior high in this history was -62.0%, reached on 2026-10-09.
| Last close | $59.90 (2026-10-09) |
|---|---|
| 1-year change | -47.0% |
| 5-year change | +1.8% |
| Annualized since 2013-05-10 | +9.6% |
| 52-week range | $59.90 – $157.77 |
| Deepest drawdown | -62.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $43.2m |
| Daily bars in history | 3,374 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 230 |
|---|---|
| Shares held | 33,628,533 ($2.9bn reported value) |
| Quarter flows | 36 new, 97 added, 66 trimmed, 40 exited; -20,382 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PFSI") on the look-back bundles. Top holders of PFSI · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,313,689 (+10.8% vs prior report) |
|---|---|
| Days to cover | 5.29 |
PFSI short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PFSI").history(start="2013-05-10", interval="1d")
df.tail()