PFTAU (Perception Capital Iii Unit) historical data
STOCKDelisted
| Symbol | PFTAU-DELISTED |
|---|---|
| Name | Perception Capital Iii Unit |
| History | 2021-07-21 to 2024-11-08 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PFTAU last closed at $10.85 on 2024-11-08, +3.6% over the past year. Its deepest fall from a prior high in this history was -15.8%, reached on 2024-07-22.
| Last close | $10.85 (2024-11-08) |
|---|---|
| 1-year change | +3.6% |
| Annualized since 2021-07-21 | +2.6% |
| 52-week range | $9.94 – $12.44 |
| Deepest drawdown | -15.8% (2024-07-22) |
| Avg. daily dollar volume (3 months) | $16,520 |
| Daily bars in history | 375 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PFTAU-DELISTED").history(start="2021-07-21", interval="1d")
df.tail()