PFWD (Phase Forward Inc) historical data
STOCKDelisted
| Symbol | PFWD-DELISTED |
|---|---|
| Name | Phase Forward Inc |
| History | 2004-07-26 to 2010-08-10 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PFWD last closed at $16.99 on 2010-08-10, +28.7% over the past year and +129.6% over five years. Its deepest fall from a prior high in this history was -60.7%, reached on 2008-11-20.
| Last close | $16.99 (2010-08-10) |
|---|---|
| 1-year change | +28.7% |
| 5-year change | +129.6% |
| Annualized since 2004-07-26 | +12.5% |
| 52-week range | $10.60 – $17.04 |
| Deepest drawdown | -60.7% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $9.0m |
| Daily bars in history | 1,523 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PFWD-DELISTED").history(start="2004-07-26", interval="1d")
df.tail()