PGEM (Ply Gem Holdings) historical data
STOCKDelisted
| Symbol | PGEM-DELISTED |
|---|---|
| Name | Ply Gem Holdings |
| History | 2013-05-23 to 2018-04-11 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PGEM last closed at $21.65 on 2018-04-11, +13.9% over the past year. Its deepest fall from a prior high in this history was -65.6%, reached on 2014-08-01.
| Last close | $21.65 (2018-04-11) |
|---|---|
| 1-year change | +13.9% |
| Annualized since 2013-05-23 | -1.3% |
| 52-week range | $14.75 – $22.00 |
| Deepest drawdown | -65.6% (2014-08-01) |
| Avg. daily dollar volume (3 months) | $14.7m |
| Daily bars in history | 1,230 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PGEM-DELISTED").history(start="2013-05-23", interval="1d")
df.tail()