PGEN (Precigen Inc.) historical data
STOCKListed1-minute bars
| Symbol | PGEN |
|---|---|
| Name | Precigen Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2013-08-08 |
| History | 2013-08-09 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PGEN last closed at $7.81 on 2026-10-09, +144.8% over the past year and +67.2% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2024-12-16.
| Last close | $7.81 (2026-10-09) |
|---|---|
| 1-year change | +144.8% |
| 5-year change | +67.2% |
| Annualized since 2013-08-09 | -9.5% |
| 52-week range | $3.10 – $8.56 |
| Deepest drawdown | -99.0% (2024-12-16) |
| Avg. daily dollar volume (3 months) | $35.3m |
| Daily bars in history | 3,311 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 211 |
|---|---|
| Shares held | 140,489,599 ($799.7m reported value) |
| Quarter flows | 37 new, 86 added, 46 trimmed, 32 exited; +6,860,944 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PGEN") on the look-back bundles. Top holders of PGEN · All 13F managers
Short interest (2026-09-30)
| Shares short | 47,547,517 (+12.5% vs prior report) |
|---|---|
| Days to cover | 7.38 |
PGEN short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PGEN").history(start="2013-08-09", interval="1d")
df.tail()