PGH (Pengrowth Energy Corporation) historical data
STOCKDelisted
| Symbol | PGH-DELISTED |
|---|---|
| Name | Pengrowth Energy Corporation |
| History | 2002-04-10 to 2018-06-01 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PGH last closed at $0.73 on 2018-06-01, -12.4% over the past year and -85.5% over five years. Its deepest fall from a prior high in this history was -98.0%, reached on 2016-01-13.
| Last close | $0.73 (2018-06-01) |
|---|---|
| 1-year change | -12.4% |
| 5-year change | -85.5% |
| Annualized since 2002-04-10 | -15.0% |
| 52-week range | $0.55 – $1.20 |
| Deepest drawdown | -98.0% (2016-01-13) |
| Avg. daily dollar volume (3 months) | $321,264 |
| Daily bars in history | 4,066 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PGH-DELISTED").history(start="2002-04-10", interval="1d")
df.tail()