PGND historical data
STOCKDelisted
| Symbol | PGND-DELISTED |
|---|---|
| History | 2015-05-21 to 2016-10-20 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PGND last closed at $40.49 on 2016-10-20, +30.6% over the past year. Its deepest fall from a prior high in this history was -31.4%, reached on 2016-02-08.
| Last close | $40.49 (2016-10-20) |
|---|---|
| 1-year change | +30.6% |
| Annualized since 2015-05-21 | +30.7% |
| 52-week range | $24.14 – $41.01 |
| Deepest drawdown | -31.4% (2016-02-08) |
| Avg. daily dollar volume (3 months) | $15.3m |
| Daily bars in history | 359 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PGND-DELISTED").history(start="2015-05-21", interval="1d")
df.tail()