PGNY (Progyny Inc.) historical data
STOCKListed1-minute bars
| Symbol | PGNY |
|---|---|
| Name | Progyny Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |
| IPO date | 2019-10-25 |
| History | 2019-10-28 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PGNY last closed at $27.93 on 2026-10-09, +35.8% over the past year and -52.7% over five years. Its deepest fall from a prior high in this history was -79.5%, reached on 2024-11-19.
| Last close | $27.93 (2026-10-09) |
|---|---|
| 1-year change | +35.8% |
| 5-year change | -52.7% |
| Annualized since 2019-10-28 | +7.2% |
| 52-week range | $16.30 – $32.36 |
| Deepest drawdown | -79.5% (2024-11-19) |
| Avg. daily dollar volume (3 months) | $31.6m |
| Daily bars in history | 1,746 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 311 |
|---|---|
| Shares held | 79,216,264 ($2.3bn reported value) |
| Quarter flows | 67 new, 86 added, 119 trimmed, 49 exited; -1,023,742 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PGNY") on the look-back bundles. Top holders of PGNY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PGNY").history(start="2019-10-28", interval="1d")
df.tail()