PGY (Pagaya Technologies Ltd.) historical data
STOCKListed1-minute bars
| Symbol | PGY |
|---|---|
| Name | Pagaya Technologies Ltd. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2021-04-21 |
| History | 2022-06-24 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PGY last closed at $18.22 on 2026-10-09, -39.9% over the past year. Its deepest fall from a prior high in this history was -98.1%, reached on 2022-12-19.
| Last close | $18.22 (2026-10-09) |
|---|---|
| 1-year change | -39.9% |
| Annualized since 2022-06-24 | -27.1% |
| 52-week range | $10.64 – $30.32 |
| Deepest drawdown | -98.1% (2022-12-19) |
| Avg. daily dollar volume (3 months) | $50.7m |
| Daily bars in history | 1,077 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 221 |
|---|---|
| Shares held | 32,301,666 ($590.1m reported value) |
| Quarter flows | 56 new, 76 added, 63 trimmed, 48 exited; -4,375,735 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PGY") on the look-back bundles. Top holders of PGY · All 13F managers
Short interest (2026-09-30)
| Shares short | 10,722,503 (+5.7% vs prior report) |
|---|---|
| Days to cover | 3.73 |
PGY short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PGY").history(start="2022-06-24", interval="1d")
df.tail()