PGYWW (Pagaya Technologies Ltd.) historical data
STOCKListed
| Symbol | PGYWW |
|---|---|
| Name | Pagaya Technologies Ltd. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2022-06-27 |
| History | 2022-06-23 to 2026-10-07 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PGYWW last closed at $0.02 on 2026-10-07, -96.5% over the past year. Its deepest fall from a prior high in this history was -98.4%, reached on 2026-09-30.
| Last close | $0.02 (2026-10-07) |
|---|---|
| 1-year change | -96.5% |
| Annualized since 2022-06-23 | -51.1% |
| 52-week range | $0.01 – $0.54 |
| Deepest drawdown | -98.4% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $1,086 |
| Daily bars in history | 1,040 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 400 (-97.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
PGYWW short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PGYWW").history(start="2022-06-23", interval="1d")
df.tail()