PHA (Pultegroup) historical data
STOCKDelisted
| Symbol | PHA-DELISTED |
|---|---|
| Name | Pultegroup |
| History | 2006-05-17 to 2014-03-25 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PHA last closed at $25.12 on 2014-03-25, -2.6% over the past year and +85.4% over five years. Its deepest fall from a prior high in this history was -59.3%, reached on 2008-11-21.
| Last close | $25.12 (2014-03-25) |
|---|---|
| 1-year change | -2.6% |
| 5-year change | +85.4% |
| Annualized since 2006-05-17 | +0.2% |
| 52-week range | $24.71 – $26.10 |
| Deepest drawdown | -59.3% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $345,707 |
| Daily bars in history | 1,976 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PHA-DELISTED").history(start="2006-05-17", interval="1d")
df.tail()