PHAS (Phasebio Pharmaceuticals) historical data
STOCKDelisted
| Symbol | PHAS-DELISTED |
|---|---|
| Name | Phasebio Pharmaceuticals |
| History | 2018-10-18 to 2022-11-02 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PHAS last closed at $0.07 on 2022-11-02, -98.3% over the past year. Its deepest fall from a prior high in this history was -99.5%, reached on 2022-11-02.
| Last close | $0.07 (2022-11-02) |
|---|---|
| 1-year change | -98.3% |
| Annualized since 2018-10-18 | -65.2% |
| 52-week range | $0.07 – $4.05 |
| Deepest drawdown | -99.5% (2022-11-02) |
| Avg. daily dollar volume (3 months) | $291,530 |
| Daily bars in history | 1,018 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PHAS-DELISTED").history(start="2018-10-18", interval="1d")
df.tail()