PHAT (Phathom Pharmaceuticals Inc.) historical data
STOCKListed1-minute bars
| Symbol | PHAT |
|---|---|
| Name | Phathom Pharmaceuticals Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2019-10-25 |
| History | 2019-10-28 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PHAT last closed at $7.25 on 2026-10-09, -37.7% over the past year and -77.4% over five years. Its deepest fall from a prior high in this history was -95.8%, reached on 2025-05-08.
| Last close | $7.25 (2026-10-09) |
|---|---|
| 1-year change | -37.7% |
| 5-year change | -77.4% |
| Annualized since 2019-10-28 | -15.6% |
| 52-week range | $6.70 – $18.08 |
| Deepest drawdown | -95.8% (2025-05-08) |
| Avg. daily dollar volume (3 months) | $11.9m |
| Daily bars in history | 1,746 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 162 |
|---|---|
| Shares held | 72,073,934 ($782.1m reported value) |
| Quarter flows | 22 new, 59 added, 50 trimmed, 34 exited; +2,935,978 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PHAT") on the look-back bundles. Top holders of PHAT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PHAT").history(start="2019-10-28", interval="1d")
df.tail()