PHCF (Puhui Wealth Investment Management Co. Ordinary Shares) historical data
STOCKDelisted
| Symbol | PHCF-DELISTED |
|---|---|
| Name | Puhui Wealth Investment Management Co. Ordinary Shares |
| History | 2018-12-27 to 2023-03-28 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PHCF last closed at $1.75 on 2023-03-28, +86.9% over the past year. Its deepest fall from a prior high in this history was -94.8%, reached on 2022-11-17.
| Last close | $1.75 (2023-03-28) |
|---|---|
| 1-year change | +86.9% |
| Annualized since 2018-12-27 | -25.0% |
| 52-week range | $0.42 – $3.55 |
| Deepest drawdown | -94.8% (2022-11-17) |
| Avg. daily dollar volume (3 months) | $12,070 |
| Daily bars in history | 981 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PHCF-DELISTED").history(start="2018-12-27", interval="1d")
df.tail()