PHHM (Palm Harbor Homes Inc/Fl) historical data
STOCKDelisted
| Symbol | PHHM-DELISTED |
|---|---|
| Name | Palm Harbor Homes Inc/Fl |
| History | 2000-01-03 to 2010-12-08 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PHHM last closed at $0.11 on 2010-12-08, -95.4% over the past year and -99.4% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2010-12-08.
| Last close | $0.11 (2010-12-08) |
|---|---|
| 1-year change | -95.4% |
| 5-year change | -99.4% |
| Annualized since 2000-01-03 | -37.3% |
| 52-week range | $0.11 – $4.00 |
| Deepest drawdown | -99.6% (2010-12-08) |
| Avg. daily dollar volume (3 months) | $121,798 |
| Daily bars in history | 2,750 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PHHM-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()