PHICW (Population Health Investment Co. Warrant) historical data
STOCKDelisted
| Symbol | PHICW-DELISTED |
|---|---|
| Name | Population Health Investment Co. Warrant |
| History | 2021-01-12 to 2022-11-29 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PHICW last closed at $0.00 on 2022-11-29, -100.0% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2022-11-28.
| Last close | $0.00 (2022-11-29) |
|---|---|
| 1-year change | -100.0% |
| Annualized since 2021-01-12 | -99.2% |
| 52-week range | $0.00 – $0.79 |
| Deepest drawdown | -100.0% (2022-11-28) |
| Avg. daily dollar volume (3 months) | $274.86 |
| Daily bars in history | 365 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PHICW-DELISTED").history(start="2021-01-12", interval="1d")
df.tail()