PHII (Phi) historical data
STOCKDelisted
| Symbol | PHII-DELISTED |
|---|---|
| Name | Phi |
| History | 2000-01-03 to 2019-03-25 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PHII last closed at $1.23 on 2019-03-25, -88.0% over the past year and -97.1% over five years. Its deepest fall from a prior high in this history was -97.7%, reached on 2019-03-25.
| Last close | $1.23 (2019-03-25) |
|---|---|
| 1-year change | -88.0% |
| 5-year change | -97.1% |
| Annualized since 2000-01-03 | -10.5% |
| 52-week range | $1.23 – $13.75 |
| Deepest drawdown | -97.7% (2019-03-25) |
| Avg. daily dollar volume (3 months) | $128,809 |
| Daily bars in history | 3,845 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PHII-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()