PHIOW (Phio Pharmaceuticals) historical data
STOCKDelisted
| Symbol | PHIOW-DELISTED |
|---|---|
| Name | Phio Pharmaceuticals |
| History | 2016-12-21 to 2021-12-21 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PHIOW last closed at $0.02 on 2021-12-21, -85.5% over the past year and -98.7% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2018-12-24.
| Last close | $0.02 (2021-12-21) |
|---|---|
| 1-year change | -85.5% |
| 5-year change | -98.7% |
| Annualized since 2016-12-21 | -58.1% |
| 52-week range | $0.01 – $0.76 |
| Deepest drawdown | -99.7% (2018-12-24) |
| Avg. daily dollar volume (3 months) | $1,073 |
| Daily bars in history | 880 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PHIOW-DELISTED").history(start="2016-12-21", interval="1d")
df.tail()