PHLY (Philadelphia Consolidated Holding Corp) historical data
STOCKDelisted
| Symbol | PHLY-DELISTED |
|---|---|
| Name | Philadelphia Consolidated Holding Corp |
| History | 2000-01-03 to 2008-11-28 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PHLY last closed at $61.38 on 2008-11-28, +50.3% over the past year and +21.2% over five years. Its deepest fall from a prior high in this history was -72.4%, reached on 2006-06-27.
| Last close | $61.38 (2008-11-28) |
|---|---|
| 1-year change | +50.3% |
| 5-year change | +21.2% |
| Annualized since 2000-01-03 | +17.7% |
| 52-week range | $30.66 – $61.38 |
| Deepest drawdown | -72.4% (2006-06-27) |
| Avg. daily dollar volume (3 months) | $66.4m |
| Daily bars in history | 2,231 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PHLY-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()