PHMD (Photomedex) historical data
STOCKDelisted
| Symbol | PHMD-DELISTED |
|---|---|
| Name | Photomedex |
| History | 2000-01-03 to 2017-10-31 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PHMD last closed at $1.07 on 2017-10-31, 0.0% over the past year and -91.9% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2008-11-19.
| Last close | $1.07 (2017-10-31) |
|---|---|
| 1-year change | 0.0% |
| 5-year change | -91.9% |
| Annualized since 2000-01-03 | -12.6% |
| 52-week range | $0.71 – $4.80 |
| Deepest drawdown | -99.0% (2008-11-19) |
| Avg. daily dollar volume (3 months) | $52,570 |
| Daily bars in history | 4,467 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PHMD-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()