PHTN (Photon Dynamics Inc) historical data
STOCKDelisted
| Symbol | PHTN-DELISTED |
|---|---|
| Name | Photon Dynamics Inc |
| History | 2000-01-03 to 2008-10-02 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PHTN last closed at $15.43 on 2008-10-02, +71.3% over the past year and -50.9% over five years. Its deepest fall from a prior high in this history was -91.3%, reached on 2007-12-14.
| Last close | $15.43 (2008-10-02) |
|---|---|
| 1-year change | +71.3% |
| 5-year change | -50.9% |
| Annualized since 2000-01-03 | -9.7% |
| 52-week range | $7.82 – $15.43 |
| Deepest drawdown | -91.3% (2007-12-14) |
| Avg. daily dollar volume (3 months) | $5.5m |
| Daily bars in history | 2,137 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PHTN-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()