PHUNW (Phunware Warrants) historical data
STOCKDelisted
| Symbol | PHUNW-DELISTED |
|---|---|
| Name | Phunware Warrants |
| History | 2018-12-28 to 2023-12-21 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PHUNW last closed at $0.02 on 2023-12-21, -94.3% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2023-12-20.
| Last close | $0.02 (2023-12-21) |
|---|---|
| 1-year change | -94.3% |
| Annualized since 2018-12-28 | -39.2% |
| 52-week range | $0.01 – $0.55 |
| Deepest drawdown | -99.8% (2023-12-20) |
| Avg. daily dollar volume (3 months) | $433.29 |
| Daily bars in history | 1,087 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PHUNW-DELISTED").history(start="2018-12-28", interval="1d")
df.tail()